NIFTY BANK 43,100 CE traded across 15 sessions from 16 Dec 2022 to 12 Jan 2023, with a life-high of ₹870.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹870.55 | ₹870.55 | ₹870.55 | ₹870.55 | 101 | 0 |
| 26 Dec 2022 | ₹453.2 | ₹489.5 | ₹374.45 | ₹387.25 | 2,777 | 475 |
| 27 Dec 2022 | ₹497.45 | ₹521 | ₹350.3 | ₹505.6 | 5,726 | 2,050 |
| 28 Dec 2022 | ₹465 | ₹568.85 | ₹433.55 | ₹454.8 | 13,301 | 5,875 |
| 29 Dec 2022 | ₹354 | ₹631 | ₹307.7 | ₹631 | 38,526 | 6,000 |
| 30 Dec 2022 | ₹617.55 | ₹712.35 | ₹428.25 | ₹495 | 3,16,126 | 38,550 |
| 2 Jan 2023 | ₹494 | ₹645.35 | ₹434.35 | ₹560 | 4,26,026 | 55,350 |
| 3 Jan 2023 | ₹553.7 | ₹676.55 | ₹510.7 | ₹651.05 | 2,10,352 | 42,525 |
| 4 Jan 2023 | ₹627 | ₹699.1 | ₹342.05 | ₹377.1 | 13,87,853 | 1,91,125 |
| 5 Jan 2023 | ₹413.35 | ₹440.4 | ₹140.75 | ₹170 | 42,41,028 | 4,00,675 |
| 6 Jan 2023 | ₹175.6 | ₹189.95 | ₹45.75 | ₹66 | 2,29,28,777 | 9,17,800 |
| 9 Jan 2023 | ₹93.85 | ₹144.95 | ₹58.1 | ₹75 | 2,77,37,902 | 9,42,600 |
| 10 Jan 2023 | ₹78.8 | ₹78.8 | ₹23.25 | ₹24.65 | 2,24,86,002 | 12,12,475 |
| 11 Jan 2023 | ₹24 | ₹33.3 | ₹7.05 | ₹7.6 | 3,89,45,528 | 13,60,900 |
| 12 Jan 2023 | ₹5.5 | ₹11.15 | ₹0.05 | ₹0.1 | 3,56,37,228 | 7,00,575 |