NIFTY BANK 37,500 PE traded across 14 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹35.45 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹35.45 | ₹35.45 | ₹14.8 | ₹19 | 2,676 | 1,625 |
| 27 Dec 2022 | ₹8.85 | ₹23.55 | ₹8.85 | ₹16.95 | 2,526 | 1,350 |
| 28 Dec 2022 | ₹17.9 | ₹19.45 | ₹13.25 | ₹14.3 | 3,952 | 2,025 |
| 29 Dec 2022 | ₹14.2 | ₹15.85 | ₹7.1 | ₹9.9 | 3,751 | 3,350 |
| 30 Dec 2022 | ₹10.5 | ₹10.5 | ₹6.45 | ₹6.5 | 2,251 | 3,675 |
| 2 Jan 2023 | ₹7 | ₹8.2 | ₹4.85 | ₹7.05 | 6,601 | 4,175 |
| 3 Jan 2023 | ₹7.1 | ₹7.1 | ₹4.15 | ₹4.15 | 1,401 | 4,275 |
| 4 Jan 2023 | ₹4.5 | ₹6.75 | ₹4.1 | ₹4.2 | 10,076 | 6,175 |
| 5 Jan 2023 | ₹4.65 | ₹5.95 | ₹3.55 | ₹3.55 | 2,13,951 | 93,400 |
| 6 Jan 2023 | ₹3.5 | ₹4.6 | ₹2.95 | ₹3 | 13,56,051 | 1,52,225 |
| 9 Jan 2023 | ₹3.1 | ₹3.45 | ₹2.65 | ₹2.65 | 9,40,726 | 1,86,975 |
| 10 Jan 2023 | ₹2.6 | ₹3.75 | ₹2.45 | ₹2.55 | 15,88,977 | 2,44,450 |
| 11 Jan 2023 | ₹2.55 | ₹4.4 | ₹1.8 | ₹2.05 | 19,85,827 | 2,40,750 |
| 12 Jan 2023 | ₹2 | ₹2.1 | ₹0.1 | ₹0.15 | 21,59,726 | 2,24,875 |