NIFTY BANK 44,000 PE traded across 18 sessions from 15 Dec 2022 to 12 Jan 2023, with a life-high of ₹2,235 and a low of ₹610.35. Final close ₹1,919.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹1,158.75 | ₹1,158.75 | ₹794.25 | ₹797.95 | 151 | 25 |
| 20 Dec 2022 | ₹935.65 | ₹1,020 | ₹791.35 | ₹791.35 | 1,276 | 1,075 |
| 21 Dec 2022 | ₹664.55 | ₹1,290 | ₹664.55 | ₹1,290 | 1,476 | 1,400 |
| 23 Dec 2022 | ₹1,928.25 | ₹1,997.4 | ₹1,634.6 | ₹1,964.85 | 1,651 | 1,400 |
| 26 Dec 2022 | ₹1,410.95 | ₹1,484.85 | ₹1,410.95 | ₹1,484.85 | 76 | 1,550 |
| 27 Dec 2022 | ₹1,409.15 | ₹1,588.4 | ₹1,179.9 | ₹1,179.9 | 6,676 | 4,175 |
| 28 Dec 2022 | ₹1,264.05 | ₹1,304.5 | ₹1,108.35 | ₹1,270 | 9,302 | 7,350 |
| 29 Dec 2022 | ₹1,489 | ₹1,504.9 | ₹900.35 | ₹916.35 | 27,052 | 7,400 |
| 30 Dec 2022 | ₹821.1 | ₹1,258.05 | ₹800.5 | ₹1,026.85 | 88,376 | 13,200 |
| 2 Jan 2023 | ₹1,015.05 | ₹1,107 | ₹797.05 | ₹854.6 | 63,052 | 19,275 |
| 3 Jan 2023 | ₹850 | ₹896 | ₹665.4 | ₹698.6 | 1,24,627 | 46,950 |
| 4 Jan 2023 | ₹675.5 | ₹1,135.05 | ₹610.35 | ₹1,026.05 | 2,38,126 | 55,150 |
| 5 Jan 2023 | ₹969 | ₹1,651.25 | ₹881 | ₹1,363.5 | 1,80,176 | 51,225 |
| 6 Jan 2023 | ₹1,391.3 | ₹2,078.05 | ₹1,297.4 | ₹1,769.35 | 81,676 | 44,475 |
| 9 Jan 2023 | ₹1,601.65 | ₹1,792.35 | ₹1,253.35 | ₹1,390 | 63,051 | 42,475 |
| 10 Jan 2023 | ₹1,443.6 | ₹2,127.6 | ₹1,431.5 | ₹1,895.45 | 28,053 | 41,050 |
| 11 Jan 2023 | ₹1,920 | ₹2,230.4 | ₹1,630.75 | ₹1,748.8 | 19,226 | 34,750 |
| 12 Jan 2023 | ₹1,820 | ₹2,235 | ₹1,640 | ₹1,919.7 | 52,326 | 12,525 |