NIFTY BANK 41,500 PE traded across 15 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹504.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹425.45 | ₹497 | ₹360.1 | ₹463.15 | 19,751 | 2,625 |
| 26 Dec 2022 | ₹463.15 | ₹504.8 | ₹180 | ₹205 | 53,201 | 14,200 |
| 27 Dec 2022 | ₹207.05 | ₹267.2 | ₹153.2 | ₹155 | 56,352 | 18,175 |
| 28 Dec 2022 | ₹179.15 | ₹189 | ₹141.8 | ₹167 | 80,626 | 30,425 |
| 29 Dec 2022 | ₹184.4 | ₹207.75 | ₹76.55 | ₹79.2 | 2,60,477 | 82,725 |
| 30 Dec 2022 | ₹74.55 | ₹133.15 | ₹63.25 | ₹87.9 | 5,64,101 | 98,950 |
| 2 Jan 2023 | ₹81.05 | ₹95.05 | ₹45.45 | ₹49.4 | 9,24,352 | 1,97,750 |
| 3 Jan 2023 | ₹47 | ₹49.45 | ₹26.5 | ₹28.85 | 9,18,526 | 2,46,550 |
| 4 Jan 2023 | ₹29.15 | ₹91.55 | ₹23.7 | ₹55 | 28,13,676 | 6,14,975 |
| 5 Jan 2023 | ₹47.7 | ₹147.45 | ₹36.9 | ₹59.9 | 53,01,701 | 10,16,475 |
| 6 Jan 2023 | ₹59.9 | ₹203.2 | ₹47.2 | ₹82.45 | 4,48,58,351 | 18,37,725 |
| 9 Jan 2023 | ₹36.6 | ₹90 | ₹18.75 | ₹22.05 | 3,65,48,753 | 17,48,000 |
| 10 Jan 2023 | ₹19.85 | ₹124.5 | ₹18.8 | ₹53.05 | 6,57,88,503 | 21,89,400 |
| 11 Jan 2023 | ₹45.15 | ₹152.8 | ₹15.8 | ₹18.5 | 10,21,89,826 | 27,27,750 |
| 12 Jan 2023 | ₹16 | ₹39.7 | ₹0.05 | ₹0.05 | 21,98,23,628 | 20,51,375 |