NIFTY BANK 45,400 CE traded across 7 sessions from 4 Jan 2023 to 12 Jan 2023, with a life-high of ₹15.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹14.35 | ₹15.7 | ₹13 | ₹15.7 | 2,526 | 1,075 |
| 5 Jan 2023 | ₹15.25 | ₹15.7 | ₹6.3 | ₹6.9 | 4,11,651 | 58,025 |
| 6 Jan 2023 | ₹7.5 | ₹7.5 | ₹3.35 | ₹3.35 | 8,74,402 | 59,000 |
| 9 Jan 2023 | ₹6.5 | ₹7.8 | ₹5 | ₹5 | 7,51,353 | 56,900 |
| 10 Jan 2023 | ₹4.45 | ₹8.95 | ₹4.25 | ₹4.55 | 6,93,728 | 57,675 |
| 11 Jan 2023 | ₹4.35 | ₹5.75 | ₹1.75 | ₹1.75 | 5,34,453 | 67,450 |
| 12 Jan 2023 | ₹2.2 | ₹3.9 | ₹0.05 | ₹0.05 | 3,55,451 | 63,875 |