NIFTY BANK 44,600 PE traded across 6 sessions from 3 Jan 2023 to 12 Jan 2023, with a life-high of ₹2,606.2 and a low of ₹1,129.6. Final close ₹2,597.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹1,129.6 | ₹1,129.6 | ₹1,129.6 | ₹1,129.6 | 51 | 0 |
| 5 Jan 2023 | ₹1,624.8 | ₹2,040 | ₹1,624.8 | ₹2,040 | 126 | 100 |
| 6 Jan 2023 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 26 | 125 |
| 9 Jan 2023 | ₹2,110 | ₹2,249.45 | ₹1,879.5 | ₹2,026.5 | 601 | 400 |
| 11 Jan 2023 | ₹2,562.65 | ₹2,562.65 | ₹2,303.65 | ₹2,358.5 | 401 | 300 |
| 12 Jan 2023 | ₹2,606.2 | ₹2,606.2 | ₹2,597.65 | ₹2,597.65 | 126 | 325 |