NIFTY BANK 42,100 CE traded across 15 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,437 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹845.05 | ₹845.1 | ₹463.05 | ₹481.5 | 1,327 | 400 |
| 26 Dec 2022 | ₹428 | ₹1,132.55 | ₹427.95 | ₹944.7 | 9,277 | 1,000 |
| 27 Dec 2022 | ₹1,097 | ₹1,144.25 | ₹845 | ₹1,144.25 | 1,301 | 875 |
| 28 Dec 2022 | ₹1,091.65 | ₹1,217.45 | ₹1,053.15 | ₹1,217.45 | 1,027 | 675 |
| 29 Dec 2022 | ₹946.6 | ₹1,315.05 | ₹946.6 | ₹1,315.05 | 126 | 700 |
| 30 Dec 2022 | ₹1,419.5 | ₹1,419.5 | ₹1,099.4 | ₹1,162.7 | 2,301 | 2,050 |
| 2 Jan 2023 | ₹1,344.25 | ₹1,344.25 | ₹1,344.25 | ₹1,344.25 | 26 | 2,050 |
| 3 Jan 2023 | ₹1,436.85 | ₹1,437 | ₹1,420.1 | ₹1,420.1 | 227 | 1,975 |
| 4 Jan 2023 | ₹1,295 | ₹1,295 | ₹1,030 | ₹1,077 | 1,351 | 2,400 |
| 5 Jan 2023 | ₹1,077 | ₹1,155.65 | ₹585.05 | ₹707.75 | 89,426 | 7,600 |
| 6 Jan 2023 | ₹704.5 | ₹767.6 | ₹270.25 | ₹400 | 2,33,37,226 | 5,03,900 |
| 9 Jan 2023 | ₹480 | ₹739 | ₹382.05 | ₹596.1 | 68,38,001 | 1,19,925 |
| 10 Jan 2023 | ₹596.75 | ₹597.75 | ₹165.65 | ₹241 | 5,29,36,377 | 13,25,275 |
| 11 Jan 2023 | ₹251 | ₹355 | ₹120.75 | ₹250 | 10,10,68,877 | 9,85,925 |
| 12 Jan 2023 | ₹275.05 | ₹340 | ₹0.05 | ₹0.05 | 49,70,39,603 | 62,48,300 |