NIFTY BANK 38,000 CE — 12 Jan 2023 Expiry History
NIFTY BANK 38,000 CE traded across 3 sessions from 5 Jan 2023 to 12 Jan 2023, with a life-high of ₹4,950 and a low of ₹3,950. Final close ₹4,089.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jan 2023 | ₹4,950 | ₹4,950 | ₹4,375 | ₹4,443.35 | 351 | 325 |
| 11 Jan 2023 | ₹4,150 | ₹4,250 | ₹4,150 | ₹4,250 | 201 | 325 |
| 12 Jan 2023 | ₹4,154.15 | ₹4,154.15 | ₹3,950 | ₹4,089.3 | 201 | 250 |