NIFTY BANK 41,400 CE traded across 12 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹2,108.35 and a low of ₹374.75. Final close ₹684.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹883.65 | ₹1,597.7 | ₹883.65 | ₹1,597.7 | 351 | 225 |
| 27 Dec 2022 | ₹1,600 | ₹1,600.05 | ₹1,423.4 | ₹1,485.05 | 427 | 350 |
| 28 Dec 2022 | ₹1,762.8 | ₹1,762.8 | ₹1,762.8 | ₹1,762.8 | 26 | 325 |
| 30 Dec 2022 | ₹2,032.95 | ₹2,032.95 | ₹2,032.95 | ₹2,032.95 | 51 | 0 |
| 3 Jan 2023 | ₹2,080.6 | ₹2,080.6 | ₹2,080.6 | ₹2,080.6 | 26 | 400 |
| 4 Jan 2023 | ₹2,108.35 | ₹2,108.35 | ₹1,978.4 | ₹1,978.4 | 51 | 425 |
| 5 Jan 2023 | ₹1,740.2 | ₹1,740.2 | ₹1,088.35 | ₹1,269.45 | 6,901 | 2,525 |
| 6 Jan 2023 | ₹1,277.55 | ₹1,351.25 | ₹691 | ₹918.7 | 1,16,901 | 19,525 |
| 9 Jan 2023 | ₹1,051.2 | ₹1,376.25 | ₹900 | ₹1,240 | 50,452 | 23,975 |
| 10 Jan 2023 | ₹1,241.25 | ₹1,251.25 | ₹571.85 | ₹746 | 2,57,127 | 21,475 |
| 11 Jan 2023 | ₹743.5 | ₹980.7 | ₹473.25 | ₹858.8 | 7,31,677 | 33,075 |
| 12 Jan 2023 | ₹848.6 | ₹971.05 | ₹374.75 | ₹684 | 16,01,626 | 58,000 |