NIFTY BANK 42,300 CE traded across 16 sessions from 22 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,370.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹817 | ₹850.7 | ₹722.8 | ₹722.8 | 376 | 300 |
| 23 Dec 2022 | ₹663.65 | ₹663.65 | ₹395 | ₹395 | 2,251 | 825 |
| 26 Dec 2022 | ₹418.05 | ₹983.95 | ₹361.8 | ₹828.1 | 25,777 | 4,075 |
| 27 Dec 2022 | ₹930 | ₹1,037.35 | ₹704.15 | ₹986.4 | 26,426 | 2,725 |
| 28 Dec 2022 | ₹943.55 | ₹1,065.05 | ₹896.05 | ₹934 | 5,452 | 2,875 |
| 29 Dec 2022 | ₹750 | ₹1,200 | ₹704.05 | ₹1,168.1 | 15,701 | 5,200 |
| 30 Dec 2022 | ₹1,260.5 | ₹1,260.5 | ₹885.6 | ₹1,027.1 | 8,176 | 5,025 |
| 2 Jan 2023 | ₹1,027.15 | ₹1,201.7 | ₹949.85 | ₹1,141.35 | 3,477 | 5,600 |
| 3 Jan 2023 | ₹1,184.4 | ₹1,300 | ₹1,080 | ₹1,292.7 | 951 | 5,400 |
| 4 Jan 2023 | ₹1,370.6 | ₹1,370.6 | ₹840 | ₹913.65 | 20,401 | 5,750 |
| 5 Jan 2023 | ₹910.85 | ₹990 | ₹466.5 | ₹567 | 11,95,676 | 78,625 |
| 6 Jan 2023 | ₹580.85 | ₹617 | ₹195.45 | ₹292.05 | 4,47,30,778 | 11,63,700 |
| 9 Jan 2023 | ₹390 | ₹580 | ₹280 | ₹438 | 4,34,68,878 | 4,87,000 |
| 10 Jan 2023 | ₹445.1 | ₹459.45 | ₹110 | ₹155 | 5,80,93,778 | 21,54,500 |
| 11 Jan 2023 | ₹154.95 | ₹232.8 | ₹77.3 | ₹135.05 | 12,11,96,053 | 23,26,050 |
| 12 Jan 2023 | ₹135.45 | ₹199.9 | ₹0.05 | ₹0.05 | 26,93,45,103 | 28,19,825 |