NIFTY BANK 42,200 PE traded across 15 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹837.85 and a low of ₹57.15. Final close ₹116.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹704 | ₹784 | ₹704 | ₹784 | 376 | 300 |
| 26 Dec 2022 | ₹830.65 | ₹837.85 | ₹340 | ₹375.95 | 26,177 | 6,400 |
| 27 Dec 2022 | ₹315.3 | ₹480 | ₹288.2 | ₹293.8 | 15,601 | 3,325 |
| 28 Dec 2022 | ₹310.95 | ₹330.05 | ₹268.7 | ₹314.9 | 8,576 | 4,050 |
| 29 Dec 2022 | ₹356.1 | ₹395.95 | ₹152.65 | ₹167.9 | 31,077 | 4,900 |
| 30 Dec 2022 | ₹159.3 | ₹277.05 | ₹146.8 | ₹183.35 | 94,126 | 25,500 |
| 2 Jan 2023 | ₹186.45 | ₹194.6 | ₹113.3 | ₹120 | 2,15,476 | 48,675 |
| 3 Jan 2023 | ₹121.6 | ₹131.1 | ₹57.95 | ₹69.7 | 4,31,576 | 95,875 |
| 4 Jan 2023 | ₹71.2 | ₹196.6 | ₹57.15 | ₹134 | 9,12,077 | 1,05,100 |
| 5 Jan 2023 | ₹114.45 | ₹347 | ₹93.45 | ₹184.5 | 33,46,528 | 2,29,700 |
| 6 Jan 2023 | ₹190.05 | ₹505 | ₹155 | ₹285 | 5,66,53,502 | 10,45,075 |
| 9 Jan 2023 | ₹224.7 | ₹325.45 | ₹85.6 | ₹101.15 | 5,00,28,352 | 11,53,950 |
| 10 Jan 2023 | ₹100 | ₹459.7 | ₹85.15 | ₹285.9 | 7,57,39,453 | 7,42,100 |
| 11 Jan 2023 | ₹285.05 | ₹546.65 | ₹115.55 | ₹144 | 12,44,10,277 | 19,14,625 |
| 12 Jan 2023 | ₹147 | ₹450 | ₹72 | ₹116.85 | 14,38,28,428 | 8,01,575 |