NIFTY BANK 43,000 PE traded across 20 sessions from 16 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,400.05 and a low of ₹176.85. Final close ₹918.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹657.7 | ₹657.7 | ₹444.95 | ₹446.8 | 226 | 50 |
| 19 Dec 2022 | ₹452.25 | ₹464.3 | ₹336.85 | ₹344.85 | 2,451 | 875 |
| 20 Dec 2022 | ₹377.8 | ₹548 | ₹352.25 | ₹352.25 | 5,901 | 2,050 |
| 21 Dec 2022 | ₹301.35 | ₹866.2 | ₹285.1 | ₹752.75 | 8,077 | 1,775 |
| 22 Dec 2022 | ₹621 | ₹955 | ₹621 | ₹861.05 | 5,726 | 2,400 |
| 23 Dec 2022 | ₹1,043.7 | ₹1,376 | ₹1,042.8 | ₹1,243.45 | 6,426 | 3,050 |
| 26 Dec 2022 | ₹1,300.05 | ₹1,400.05 | ₹651.35 | ₹718.55 | 20,452 | 5,575 |
| 27 Dec 2022 | ₹669.65 | ₹874.25 | ₹562.95 | ₹574.95 | 1,22,626 | 17,475 |
| 28 Dec 2022 | ₹660 | ₹663 | ₹530.6 | ₹625 | 1,02,352 | 36,900 |
| 29 Dec 2022 | ₹666.45 | ₹764 | ₹360.2 | ₹377.6 | 2,22,676 | 82,425 |
| 30 Dec 2022 | ₹329.95 | ₹597.6 | ₹311.85 | ₹435.4 | 6,50,478 | 95,925 |
| 2 Jan 2023 | ₹423.5 | ₹469.65 | ₹294.8 | ₹299 | 8,54,602 | 1,84,700 |
| 3 Jan 2023 | ₹316.6 | ₹325 | ₹199.05 | ₹199.05 | 12,09,427 | 3,10,000 |
| 4 Jan 2023 | ₹205.6 | ₹467.4 | ₹176.85 | ₹375 | 44,76,903 | 6,17,750 |
| 5 Jan 2023 | ₹341.05 | ₹806.65 | ₹283 | ₹540 | 80,99,177 | 12,11,400 |
| 6 Jan 2023 | ₹493.85 | ₹1,125.3 | ₹490.15 | ₹824 | 78,29,802 | 9,69,800 |
| 9 Jan 2023 | ₹646.25 | ₹855.7 | ₹406 | ₹484.5 | 1,09,91,602 | 8,45,650 |
| 10 Jan 2023 | ₹527 | ₹1,146.3 | ₹455.95 | ₹926.2 | 36,46,101 | 5,45,300 |
| 11 Jan 2023 | ₹945.2 | ₹1,269.3 | ₹665.05 | ₹767.4 | 14,38,776 | 4,77,600 |
| 12 Jan 2023 | ₹768 | ₹1,243.3 | ₹643 | ₹918.3 | 15,61,826 | 2,11,250 |