NIFTY BANK 44,300 PE traded across 11 sessions from 27 Dec 2022 to 12 Jan 2023, with a life-high of ₹2,455 and a low of ₹827.5. Final close ₹2,270.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹1,542.9 | ₹1,542.9 | ₹1,542.9 | ₹1,542.9 | 26 | 0 |
| 28 Dec 2022 | ₹1,370.75 | ₹1,370.75 | ₹1,370.75 | ₹1,370.75 | 26 | 25 |
| 2 Jan 2023 | ₹1,156.05 | ₹1,169.25 | ₹1,119.25 | ₹1,120.25 | 901 | 600 |
| 3 Jan 2023 | ₹1,095.6 | ₹1,100 | ₹883.8 | ₹894.6 | 4,301 | 2,300 |
| 4 Jan 2023 | ₹850 | ₹1,372.4 | ₹827.5 | ₹1,317.05 | 3,051 | 3,750 |
| 5 Jan 2023 | ₹1,286.85 | ₹1,821.15 | ₹1,229.55 | ₹1,687.85 | 2,201 | 2,550 |
| 6 Jan 2023 | ₹1,661.8 | ₹2,365.9 | ₹1,661.8 | ₹2,365.9 | 926 | 1,950 |
| 9 Jan 2023 | ₹1,949.25 | ₹2,059.8 | ₹1,725 | ₹1,725 | 726 | 1,825 |
| 10 Jan 2023 | ₹2,013.8 | ₹2,013.8 | ₹2,001.6 | ₹2,001.6 | 251 | 1,775 |
| 11 Jan 2023 | ₹2,073 | ₹2,117.5 | ₹2,011 | ₹2,011 | 201 | 1,800 |
| 12 Jan 2023 | ₹2,169.8 | ₹2,455 | ₹2,169.8 | ₹2,270 | 151 | 1,775 |