NIFTY BANK 41,200 CE traded across 7 sessions from 27 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,925 and a low of ₹566.45. Final close ₹881.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹1,628.3 | ₹1,736.45 | ₹1,557.15 | ₹1,736.45 | 276 | 150 |
| 5 Jan 2023 | ₹1,925 | ₹1,925 | ₹1,273.1 | ₹1,457.1 | 551 | 300 |
| 6 Jan 2023 | ₹1,395.2 | ₹1,420.7 | ₹850 | ₹1,111.4 | 44,676 | 13,725 |
| 9 Jan 2023 | ₹1,222.4 | ₹1,571.25 | ₹1,082.4 | ₹1,427.7 | 21,301 | 17,325 |
| 10 Jan 2023 | ₹1,380.55 | ₹1,380.55 | ₹740.4 | ₹933.8 | 87,227 | 22,000 |
| 11 Jan 2023 | ₹932.35 | ₹1,158.45 | ₹630.2 | ₹1,051.25 | 1,81,277 | 19,750 |
| 12 Jan 2023 | ₹1,054.2 | ₹1,173.45 | ₹566.45 | ₹881.15 | 3,86,201 | 32,575 |