NIFTY BANK 41,400 PE traded across 14 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹417.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹417.95 | ₹417.95 | ₹172.85 | ₹200.2 | 3,226 | 1,050 |
| 27 Dec 2022 | ₹200 | ₹235.4 | ₹142.1 | ₹142.1 | 2,101 | 775 |
| 28 Dec 2022 | ₹163.7 | ₹168.3 | ₹131.2 | ₹156.4 | 3,026 | 1,550 |
| 29 Dec 2022 | ₹174.9 | ₹185 | ₹72.1 | ₹73.3 | 8,101 | 3,050 |
| 30 Dec 2022 | ₹81.55 | ₹119.65 | ₹57.6 | ₹85.2 | 59,751 | 10,450 |
| 2 Jan 2023 | ₹74.75 | ₹75 | ₹41.3 | ₹42.05 | 65,552 | 16,800 |
| 3 Jan 2023 | ₹43 | ₹43 | ₹23.15 | ₹24.75 | 88,001 | 14,600 |
| 4 Jan 2023 | ₹22.1 | ₹82.5 | ₹16.3 | ₹51.65 | 3,16,151 | 38,350 |
| 5 Jan 2023 | ₹40.7 | ₹129.2 | ₹33.5 | ₹54.1 | 10,61,378 | 1,38,450 |
| 6 Jan 2023 | ₹50 | ₹174.8 | ₹40.05 | ₹69 | 1,59,45,977 | 3,27,650 |
| 9 Jan 2023 | ₹58.95 | ₹74.9 | ₹15.75 | ₹18.1 | 1,16,76,878 | 4,86,325 |
| 10 Jan 2023 | ₹17.6 | ₹102.1 | ₹14.6 | ₹42 | 3,09,66,403 | 6,60,150 |
| 11 Jan 2023 | ₹39.65 | ₹122.95 | ₹12.2 | ₹14.8 | 5,34,14,653 | 10,27,050 |
| 12 Jan 2023 | ₹5.35 | ₹28 | ₹0.05 | ₹0.05 | 9,88,69,802 | 7,64,325 |