NIFTY BANK 42,000 CE traded across 16 sessions from 22 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,632.8 and a low of ₹24.05. Final close ₹82.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹1,161.45 | ₹1,161.45 | ₹957.75 | ₹988.5 | 2,326 | 1,550 |
| 23 Dec 2022 | ₹788.25 | ₹942.05 | ₹510 | ₹521.5 | 27,226 | 7,775 |
| 26 Dec 2022 | ₹569.05 | ₹1,200.05 | ₹492.95 | ₹1,029.5 | 43,553 | 8,300 |
| 27 Dec 2022 | ₹1,150.9 | ₹1,232.95 | ₹888.05 | ₹1,213.05 | 18,376 | 7,325 |
| 28 Dec 2022 | ₹1,136.65 | ₹1,314 | ₹1,100 | ₹1,133.25 | 8,302 | 7,750 |
| 29 Dec 2022 | ₹1,018.85 | ₹1,456 | ₹906.9 | ₹1,456 | 22,676 | 9,200 |
| 30 Dec 2022 | ₹1,530 | ₹1,537.5 | ₹1,103.6 | ₹1,283.25 | 31,452 | 12,000 |
| 2 Jan 2023 | ₹1,308.3 | ₹1,493.25 | ₹1,168.75 | ₹1,397.5 | 28,927 | 16,475 |
| 3 Jan 2023 | ₹1,411.85 | ₹1,579.65 | ₹1,336.7 | ₹1,578.5 | 20,651 | 18,550 |
| 4 Jan 2023 | ₹1,575.35 | ₹1,632.8 | ₹1,076.75 | ₹1,156.85 | 1,07,101 | 60,600 |
| 5 Jan 2023 | ₹1,161 | ₹1,278.05 | ₹648 | ₹793 | 6,66,876 | 1,25,200 |
| 6 Jan 2023 | ₹775.65 | ₹845.35 | ₹312.6 | ₹465.4 | 4,19,07,752 | 13,85,625 |
| 9 Jan 2023 | ₹486.2 | ₹825.6 | ₹443 | ₹680 | 1,16,59,453 | 10,70,800 |
| 10 Jan 2023 | ₹687.55 | ₹694.65 | ₹202.2 | ₹292.7 | 8,07,90,552 | 24,63,850 |
| 11 Jan 2023 | ₹300 | ₹444 | ₹150.65 | ₹320 | 11,66,64,402 | 18,65,375 |
| 12 Jan 2023 | ₹306.3 | ₹418.75 | ₹24.05 | ₹82.2 | 47,83,28,153 | 22,04,475 |