NIFTY BANK 42,600 CE traded across 16 sessions from 22 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,089.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹638.75 | ₹638.75 | ₹590.15 | ₹590.15 | 151 | 125 |
| 23 Dec 2022 | ₹420 | ₹420 | ₹280 | ₹280.55 | 1,051 | 575 |
| 26 Dec 2022 | ₹280.55 | ₹808.3 | ₹280.55 | ₹652.3 | 9,876 | 2,375 |
| 27 Dec 2022 | ₹726 | ₹800 | ₹543.2 | ₹766.7 | 36,401 | 7,500 |
| 28 Dec 2022 | ₹738.4 | ₹868 | ₹700 | ₹720.95 | 14,877 | 7,050 |
| 29 Dec 2022 | ₹653.2 | ₹966 | ₹530.7 | ₹956.1 | 52,452 | 9,350 |
| 30 Dec 2022 | ₹1,053.2 | ₹1,079.3 | ₹679.05 | ₹814.4 | 16,976 | 9,925 |
| 2 Jan 2023 | ₹832.45 | ₹995.95 | ₹731.05 | ₹905.4 | 18,076 | 4,525 |
| 3 Jan 2023 | ₹916.6 | ₹1,052.3 | ₹844.2 | ₹1,038 | 15,502 | 5,000 |
| 4 Jan 2023 | ₹1,037.55 | ₹1,089.1 | ₹623.15 | ₹680.3 | 49,451 | 9,275 |
| 5 Jan 2023 | ₹732.55 | ₹767.4 | ₹315.2 | ₹375 | 48,25,503 | 5,11,175 |
| 6 Jan 2023 | ₹393.7 | ₹422.4 | ₹115.35 | ₹178 | 4,24,49,552 | 14,07,325 |
| 9 Jan 2023 | ₹210 | ₹372.4 | ₹168.85 | ₹257 | 7,11,80,103 | 17,43,600 |
| 10 Jan 2023 | ₹272.2 | ₹275.95 | ₹59.2 | ₹79 | 4,99,41,428 | 24,32,300 |
| 11 Jan 2023 | ₹78.85 | ₹113.85 | ₹38.55 | ₹42 | 6,98,64,102 | 21,22,725 |
| 12 Jan 2023 | ₹45 | ₹70 | ₹0.05 | ₹0.05 | 10,77,26,953 | 11,79,900 |