NIFTY BANK 43,200 CE traded across 16 sessions from 22 Dec 2022 to 12 Jan 2023, with a life-high of ₹659.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹539.05 | ₹539.05 | ₹320 | ₹320 | 176 | 50 |
| 23 Dec 2022 | ₹248.7 | ₹248.9 | ₹127.35 | ₹132.75 | 1,226 | 725 |
| 26 Dec 2022 | ₹148.85 | ₹456.75 | ₹148.85 | ₹357 | 11,201 | 1,200 |
| 27 Dec 2022 | ₹403 | ₹467.5 | ₹296.25 | ₹463.05 | 29,826 | 2,950 |
| 28 Dec 2022 | ₹381.1 | ₹512.95 | ₹381.1 | ₹404.5 | 21,201 | 5,675 |
| 29 Dec 2022 | ₹337.3 | ₹571 | ₹271.8 | ₹571 | 60,651 | 18,575 |
| 30 Dec 2022 | ₹619.55 | ₹659.75 | ₹383.2 | ₹458.45 | 3,76,701 | 50,125 |
| 2 Jan 2023 | ₹457.15 | ₹584 | ₹387.15 | ₹496.95 | 5,61,076 | 83,900 |
| 3 Jan 2023 | ₹400 | ₹610 | ₹400 | ₹594.55 | 6,63,376 | 67,950 |
| 4 Jan 2023 | ₹590 | ₹627.35 | ₹298.55 | ₹332 | 18,76,453 | 2,86,650 |
| 5 Jan 2023 | ₹334.15 | ₹385 | ₹117.6 | ₹138.4 | 52,84,201 | 5,03,175 |
| 6 Jan 2023 | ₹141 | ₹157 | ₹38.25 | ₹54.3 | 2,36,24,003 | 10,13,825 |
| 9 Jan 2023 | ₹70.2 | ₹117 | ₹46.2 | ₹57 | 3,13,26,177 | 10,27,075 |
| 10 Jan 2023 | ₹60.55 | ₹60.55 | ₹19.1 | ₹20.2 | 2,22,54,077 | 14,72,475 |
| 11 Jan 2023 | ₹20.55 | ₹25.7 | ₹5.95 | ₹6.2 | 2,90,33,453 | 14,86,825 |
| 12 Jan 2023 | ₹5.9 | ₹8.75 | ₹0.05 | ₹0.05 | 3,39,16,928 | 8,07,625 |