NIFTY BANK 39,000 CE traded across 6 sessions from 5 Jan 2023 to 12 Jan 2023, with a life-high of ₹3,875 and a low of ₹2,834.95. Final close ₹3,125.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹3,875 | ₹3,875 | ₹3,401.6 | ₹3,668 | 1,026 | 925 |
| 6 Jan 2023 | ₹3,337.25 | ₹3,337.25 | ₹3,099.95 | ₹3,099.95 | 226 | 950 |
| 9 Jan 2023 | ₹3,474.3 | ₹3,474.3 | ₹3,474.3 | ₹3,474.3 | 51 | 950 |
| 10 Jan 2023 | ₹2,980 | ₹3,120 | ₹2,980 | ₹3,120 | 751 | 1,225 |
| 11 Jan 2023 | ₹3,059.15 | ₹3,275.45 | ₹3,059.15 | ₹3,117.85 | 676 | 1,075 |
| 12 Jan 2023 | ₹3,128.25 | ₹3,188.9 | ₹2,834.95 | ₹3,125 | 1,176 | 550 |