NIFTY BANK 46,500 CE traded across 10 sessions from 30 Dec 2022 to 12 Jan 2023, with a life-high of ₹44.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹44.8 | ₹44.8 | ₹8.15 | ₹8.15 | 91,651 | 38,150 |
| 2 Jan 2023 | ₹9.55 | ₹10.1 | ₹6.75 | ₹6.9 | 1,70,852 | 69,975 |
| 3 Jan 2023 | ₹7.05 | ₹7.8 | ₹5.85 | ₹5.85 | 1,72,677 | 92,125 |
| 4 Jan 2023 | ₹6.1 | ₹14.95 | ₹6 | ₹8.05 | 3,86,752 | 1,12,975 |
| 5 Jan 2023 | ₹9.75 | ₹12.1 | ₹4.5 | ₹5 | 28,00,153 | 5,45,200 |
| 6 Jan 2023 | ₹4.95 | ₹5.5 | ₹3.9 | ₹4.1 | 36,84,402 | 7,60,150 |
| 9 Jan 2023 | ₹4.45 | ₹6.05 | ₹3.35 | ₹3.95 | 28,53,602 | 7,14,800 |
| 10 Jan 2023 | ₹4 | ₹7.2 | ₹3.65 | ₹4.3 | 31,69,051 | 8,04,950 |
| 11 Jan 2023 | ₹4 | ₹4.85 | ₹1.2 | ₹1.35 | 22,16,402 | 6,44,125 |
| 12 Jan 2023 | ₹1.35 | ₹2.95 | ₹0.05 | ₹0.05 | 19,78,951 | 4,00,225 |