NIFTY BANK 42,600 PE traded across 14 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹889.4 and a low of ₹101.15. Final close ₹517.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹795 | ₹795 | ₹472.45 | ₹526.85 | 2,301 | 1,300 |
| 27 Dec 2022 | ₹481.95 | ₹659.5 | ₹405.75 | ₹410.05 | 17,926 | 3,300 |
| 28 Dec 2022 | ₹461.7 | ₹477.6 | ₹382 | ₹444.15 | 9,701 | 3,275 |
| 29 Dec 2022 | ₹494 | ₹560 | ₹249.05 | ₹262.4 | 56,851 | 9,400 |
| 30 Dec 2022 | ₹220.25 | ₹409.7 | ₹208.55 | ₹295.7 | 94,327 | 27,975 |
| 2 Jan 2023 | ₹301.55 | ₹310.3 | ₹186.2 | ₹199.95 | 1,83,152 | 42,850 |
| 3 Jan 2023 | ₹194.15 | ₹199.2 | ₹112.05 | ₹112.05 | 2,11,701 | 50,925 |
| 4 Jan 2023 | ₹110.5 | ₹306.7 | ₹101.15 | ₹232 | 6,29,952 | 74,375 |
| 5 Jan 2023 | ₹195.85 | ₹541.6 | ₹162.15 | ₹330 | 50,68,977 | 3,73,350 |
| 6 Jan 2023 | ₹360 | ₹784.2 | ₹284.45 | ₹523.6 | 3,13,56,127 | 3,07,650 |
| 9 Jan 2023 | ₹306.25 | ₹550 | ₹201.45 | ₹233 | 5,37,89,703 | 8,78,225 |
| 10 Jan 2023 | ₹232.55 | ₹778.35 | ₹185.6 | ₹564.8 | 1,92,15,403 | 2,96,600 |
| 11 Jan 2023 | ₹562.05 | ₹889.4 | ₹328 | ₹396.45 | 72,03,026 | 2,46,250 |
| 12 Jan 2023 | ₹453.2 | ₹843.85 | ₹297 | ₹517.25 | 71,26,527 | 1,09,050 |