NIFTY BANK 41,100 CE traded across 7 sessions from 27 Dec 2022 to 12 Jan 2023, with a life-high of ₹2,012.45 and a low of ₹664.8. Final close ₹982.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹1,690.3 | ₹1,742.6 | ₹1,647.1 | ₹1,647.1 | 101 | 75 |
| 5 Jan 2023 | ₹2,011.95 | ₹2,012.45 | ₹2,011.85 | ₹2,012.45 | 127 | 100 |
| 6 Jan 2023 | ₹1,550.75 | ₹1,550.75 | ₹944.8 | ₹1,210 | 32,526 | 19,175 |
| 9 Jan 2023 | ₹1,255.9 | ₹1,678.95 | ₹1,176.4 | ₹1,530 | 8,052 | 20,400 |
| 10 Jan 2023 | ₹1,451.85 | ₹1,461.4 | ₹833.1 | ₹1,029.15 | 32,951 | 20,675 |
| 11 Jan 2023 | ₹1,005.15 | ₹1,259.55 | ₹720 | ₹1,153.05 | 53,526 | 22,125 |
| 12 Jan 2023 | ₹1,035.55 | ₹1,273.75 | ₹664.8 | ₹982.4 | 1,32,402 | 10,500 |