NIFTY BANK 39,900 PE traded across 10 sessions from 30 Dec 2022 to 12 Jan 2023, with a life-high of ₹47.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹24.95 | ₹47.7 | ₹14.8 | ₹15.3 | 3,577 | 2,625 |
| 2 Jan 2023 | ₹15.35 | ₹16.55 | ₹12.85 | ₹12.85 | 901 | 3,150 |
| 3 Jan 2023 | ₹12.85 | ₹12.85 | ₹8.25 | ₹9.6 | 1,626 | 3,050 |
| 4 Jan 2023 | ₹8.6 | ₹19.05 | ₹8.3 | ₹11.4 | 30,201 | 5,900 |
| 5 Jan 2023 | ₹16.95 | ₹26.85 | ₹6.5 | ₹8.65 | 2,90,027 | 21,975 |
| 6 Jan 2023 | ₹8.65 | ₹22.9 | ₹7.05 | ₹7.05 | 29,94,002 | 88,150 |
| 9 Jan 2023 | ₹7.05 | ₹9.85 | ₹4.4 | ₹5.1 | 13,96,026 | 99,025 |
| 10 Jan 2023 | ₹5 | ₹11.65 | ₹3.4 | ₹4.95 | 20,68,201 | 1,32,275 |
| 11 Jan 2023 | ₹4.95 | ₹11.15 | ₹2.35 | ₹2.35 | 33,42,551 | 1,66,225 |
| 12 Jan 2023 | ₹2.4 | ₹15 | ₹0.05 | ₹0.05 | 49,14,552 | 3,93,225 |