NIFTY BANK 40,900 CE traded across 5 sessions from 6 Jan 2023 to 12 Jan 2023, with a life-high of ₹1,847.2 and a low of ₹872.1. Final close ₹1,183.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹1,292.4 | ₹1,360.9 | ₹1,170.65 | ₹1,336.3 | 1,001 | 825 |
| 9 Jan 2023 | ₹1,570 | ₹1,847.2 | ₹1,476.25 | ₹1,635 | 1,701 | 1,075 |
| 10 Jan 2023 | ₹1,530 | ₹1,530 | ₹1,028 | ₹1,227.3 | 8,526 | 1,975 |
| 11 Jan 2023 | ₹1,192.45 | ₹1,440 | ₹890.15 | ₹1,340.55 | 12,426 | 2,500 |
| 12 Jan 2023 | ₹1,279.6 | ₹1,397.85 | ₹872.1 | ₹1,183.75 | 15,852 | 1,600 |