NIFTY BANK 43,500 PE traded across 15 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,833.7 and a low of ₹342.2. Final close ₹1,419.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹1,444.05 | ₹1,833.7 | ₹1,378.7 | ₹1,711.65 | 1,277 | 575 |
| 26 Dec 2022 | ₹1,200 | ₹1,200 | ₹936 | ₹1,045 | 2,251 | 1,675 |
| 27 Dec 2022 | ₹954.05 | ₹1,214.35 | ₹831.65 | ₹840.05 | 11,651 | 2,675 |
| 28 Dec 2022 | ₹903.95 | ₹950 | ₹791.05 | ₹896.95 | 9,302 | 4,425 |
| 29 Dec 2022 | ₹978.35 | ₹1,090.05 | ₹556.3 | ₹595 | 33,676 | 14,650 |
| 30 Dec 2022 | ₹593.25 | ₹890.15 | ₹507.1 | ₹684.5 | 2,72,278 | 21,650 |
| 2 Jan 2023 | ₹733.45 | ₹745.15 | ₹502.1 | ₹526 | 3,50,326 | 40,325 |
| 3 Jan 2023 | ₹540.4 | ₹564.55 | ₹383.25 | ₹395.05 | 8,99,101 | 1,36,025 |
| 4 Jan 2023 | ₹382 | ₹752.85 | ₹342.2 | ₹655 | 21,78,303 | 2,02,100 |
| 5 Jan 2023 | ₹626.35 | ₹1,204 | ₹528 | ₹913.7 | 9,39,677 | 1,75,650 |
| 6 Jan 2023 | ₹936.7 | ₹1,590 | ₹850 | ₹1,268.1 | 6,04,651 | 1,34,975 |
| 9 Jan 2023 | ₹1,127 | ₹1,293.3 | ₹792 | ₹910.85 | 4,42,901 | 1,22,175 |
| 10 Jan 2023 | ₹903.05 | ₹1,633.4 | ₹903.05 | ₹1,399.95 | 1,61,128 | 1,09,300 |
| 11 Jan 2023 | ₹1,414.8 | ₹1,741.3 | ₹1,157.65 | ₹1,260 | 1,07,426 | 94,525 |
| 12 Jan 2023 | ₹1,253.25 | ₹1,739.35 | ₹1,135 | ₹1,419.5 | 1,62,251 | 33,725 |