NIFTY BANK 45,300 CE traded across 6 sessions from 5 Jan 2023 to 12 Jan 2023, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹45 | ₹45 | ₹6.85 | ₹7.75 | 2,37,626 | 29,150 |
| 6 Jan 2023 | ₹7.75 | ₹7.9 | ₹5 | ₹5.05 | 11,33,926 | 55,025 |
| 9 Jan 2023 | ₹6.1 | ₹8 | ₹4.2 | ₹5.05 | 8,88,301 | 49,775 |
| 10 Jan 2023 | ₹4.7 | ₹9.1 | ₹4.3 | ₹4.3 | 6,61,527 | 38,175 |
| 11 Jan 2023 | ₹5.5 | ₹5.85 | ₹1.65 | ₹1.75 | 6,19,751 | 33,525 |
| 12 Jan 2023 | ₹1.75 | ₹4 | ₹0.05 | ₹0.05 | 4,38,001 | 29,700 |