NIFTY BANK 38,000 PE traded across 13 sessions from 27 Dec 2022 to 12 Jan 2023, with a life-high of ₹33.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹22.95 | ₹23.7 | ₹17.3 | ₹19.95 | 1,177 | 900 |
| 28 Dec 2022 | ₹21.75 | ₹33.6 | ₹13.5 | ₹14.1 | 25,802 | 14,275 |
| 29 Dec 2022 | ₹16 | ₹19.1 | ₹7.35 | ₹11.25 | 27,226 | 24,350 |
| 30 Dec 2022 | ₹11.25 | ₹15 | ₹6.65 | ₹7.2 | 28,201 | 27,475 |
| 2 Jan 2023 | ₹8.4 | ₹9.7 | ₹6.3 | ₹7.4 | 35,127 | 11,400 |
| 3 Jan 2023 | ₹7.65 | ₹8.9 | ₹4.9 | ₹5.75 | 11,901 | 13,375 |
| 4 Jan 2023 | ₹7 | ₹8.65 | ₹4.05 | ₹4.4 | 42,877 | 20,725 |
| 5 Jan 2023 | ₹4.4 | ₹7.35 | ₹3.85 | ₹4 | 3,85,926 | 90,250 |
| 6 Jan 2023 | ₹4.3 | ₹4.95 | ₹3.3 | ₹3.55 | 30,01,427 | 4,95,150 |
| 9 Jan 2023 | ₹3.15 | ₹3.8 | ₹2.6 | ₹2.75 | 23,87,202 | 2,55,325 |
| 10 Jan 2023 | ₹2.65 | ₹3.8 | ₹2.45 | ₹2.6 | 18,44,727 | 3,22,250 |
| 11 Jan 2023 | ₹2.45 | ₹4.4 | ₹1.8 | ₹2.15 | 35,19,377 | 2,64,300 |
| 12 Jan 2023 | ₹1.5 | ₹2.05 | ₹0.05 | ₹0.05 | 27,53,552 | 2,11,325 |