NIFTY BANK 40,100 CE traded across 6 sessions from 5 Jan 2023 to 12 Jan 2023, with a life-high of ₹2,599.95 and a low of ₹1,700. Final close ₹1,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹2,599.95 | ₹2,599.95 | ₹2,599.95 | ₹2,599.95 | 151 | 0 |
| 6 Jan 2023 | ₹2,058.3 | ₹2,132.45 | ₹1,954.35 | ₹2,132.45 | 251 | 300 |
| 9 Jan 2023 | ₹2,466.25 | ₹2,466.25 | ₹2,466.25 | ₹2,466.25 | 251 | 275 |
| 10 Jan 2023 | ₹2,143.75 | ₹2,143.75 | ₹1,905.65 | ₹1,905.65 | 101 | 525 |
| 11 Jan 2023 | ₹1,706.8 | ₹2,289.85 | ₹1,706.8 | ₹2,120.3 | 1,226 | 550 |
| 12 Jan 2023 | ₹2,070.55 | ₹2,070.55 | ₹1,700 | ₹1,700 | 176 | 550 |