NIFTY BANK 44,900 CE traded across 10 sessions from 30 Dec 2022 to 12 Jan 2023, with a life-high of ₹70.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹65 | ₹70.8 | ₹33.35 | ₹58 | 52,877 | 6,925 |
| 2 Jan 2023 | ₹42.65 | ₹51.6 | ₹31.45 | ₹36.75 | 89,077 | 18,525 |
| 3 Jan 2023 | ₹36.75 | ₹42.8 | ₹30.65 | ₹33.6 | 2,05,851 | 51,125 |
| 4 Jan 2023 | ₹30.05 | ₹35.75 | ₹19.9 | ₹22.5 | 4,58,002 | 60,500 |
| 5 Jan 2023 | ₹22.55 | ₹23.6 | ₹8.15 | ₹8.15 | 6,61,052 | 77,375 |
| 6 Jan 2023 | ₹8.35 | ₹9.6 | ₹6.35 | ₹6.35 | 10,38,951 | 94,275 |
| 9 Jan 2023 | ₹7 | ₹9.2 | ₹5.4 | ₹5.4 | 13,81,576 | 1,39,550 |
| 10 Jan 2023 | ₹5.4 | ₹10.1 | ₹4.6 | ₹4.85 | 15,92,403 | 1,19,550 |
| 11 Jan 2023 | ₹4.45 | ₹6.3 | ₹1.85 | ₹1.9 | 10,32,426 | 1,01,725 |
| 12 Jan 2023 | ₹1.8 | ₹4.35 | ₹0.05 | ₹0.05 | 17,43,852 | 1,32,975 |