NIFTY BANK 40,700 CE traded across 5 sessions from 6 Jan 2023 to 12 Jan 2023, with a life-high of ₹2,008.35 and a low of ₹1,080. Final close ₹1,381.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹1,359.95 | ₹1,595.45 | ₹1,359.95 | ₹1,595.45 | 876 | 525 |
| 9 Jan 2023 | ₹1,699.75 | ₹2,008.35 | ₹1,576.7 | ₹1,809.55 | 426 | 725 |
| 10 Jan 2023 | ₹1,790 | ₹1,790 | ₹1,235.35 | ₹1,435 | 2,126 | 1,425 |
| 11 Jan 2023 | ₹1,288 | ₹1,647.85 | ₹1,083 | ₹1,558.9 | 23,827 | 3,925 |
| 12 Jan 2023 | ₹1,502.05 | ₹1,502.05 | ₹1,080 | ₹1,381.7 | 2,151 | 3,075 |