NIFTY BANK 41,100 PE traded across 14 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹179.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹170 | ₹170 | ₹139.5 | ₹140.2 | 777 | 75 |
| 27 Dec 2022 | ₹177.15 | ₹179.9 | ₹117 | ₹117 | 1,976 | 575 |
| 28 Dec 2022 | ₹128.15 | ₹131.05 | ₹104.35 | ₹115.55 | 1,626 | 750 |
| 29 Dec 2022 | ₹137.2 | ₹139.8 | ₹53.2 | ₹53.2 | 10,126 | 1,825 |
| 30 Dec 2022 | ₹54.65 | ₹84.95 | ₹40.05 | ₹59.85 | 75,602 | 15,900 |
| 2 Jan 2023 | ₹59.85 | ₹59.85 | ₹27.5 | ₹27.5 | 72,951 | 5,625 |
| 3 Jan 2023 | ₹30.4 | ₹30.4 | ₹18.75 | ₹18.75 | 34,451 | 7,575 |
| 4 Jan 2023 | ₹19.05 | ₹61.8 | ₹16.85 | ₹34.75 | 3,76,102 | 37,250 |
| 5 Jan 2023 | ₹30 | ₹90.7 | ₹23.8 | ₹34.25 | 9,60,101 | 1,21,050 |
| 6 Jan 2023 | ₹32 | ₹112.45 | ₹25.2 | ₹37.9 | 1,11,75,351 | 3,10,275 |
| 9 Jan 2023 | ₹34.55 | ₹43.65 | ₹10.5 | ₹12.5 | 70,34,627 | 2,93,600 |
| 10 Jan 2023 | ₹12 | ₹54.75 | ₹9.7 | ₹19.5 | 1,18,72,678 | 4,30,225 |
| 11 Jan 2023 | ₹22 | ₹63.55 | ₹6.1 | ₹8.3 | 2,33,81,426 | 8,73,375 |
| 12 Jan 2023 | ₹10 | ₹10.45 | ₹0.05 | ₹0.05 | 2,83,82,202 | 4,74,975 |