NIFTY BANK 45,500 CE traded across 10 sessions from 30 Dec 2022 to 12 Jan 2023, with a life-high of ₹114.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹114.15 | ₹114.15 | ₹18.3 | ₹20 | 2,06,001 | 39,000 |
| 2 Jan 2023 | ₹23.05 | ₹23.05 | ₹14.85 | ₹15.25 | 3,64,301 | 73,225 |
| 3 Jan 2023 | ₹14.5 | ₹17.35 | ₹11.1 | ₹11.1 | 6,30,002 | 1,91,875 |
| 4 Jan 2023 | ₹11.8 | ₹17.1 | ₹10.75 | ₹14.55 | 9,71,677 | 1,72,225 |
| 5 Jan 2023 | ₹13.95 | ₹16.7 | ₹6.25 | ₹6.25 | 28,44,951 | 4,95,500 |
| 6 Jan 2023 | ₹6.45 | ₹6.95 | ₹5.45 | ₹5.55 | 75,38,127 | 16,85,975 |
| 9 Jan 2023 | ₹4.5 | ₹7.65 | ₹4.5 | ₹5.1 | 61,60,026 | 20,44,875 |
| 10 Jan 2023 | ₹4.95 | ₹8.8 | ₹4.05 | ₹4.45 | 1,05,67,927 | 16,71,400 |
| 11 Jan 2023 | ₹4 | ₹5.7 | ₹1.55 | ₹1.55 | 83,18,301 | 10,72,700 |
| 12 Jan 2023 | ₹1.55 | ₹3.75 | ₹0.05 | ₹0.05 | 54,00,951 | 5,53,000 |