NIFTY BANK 41,600 PE traded across 14 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹546.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹523.65 | ₹546.85 | ₹200 | ₹224 | 2,626 | 675 |
| 27 Dec 2022 | ₹163.25 | ₹289.6 | ₹163.15 | ₹171.1 | 2,252 | 550 |
| 28 Dec 2022 | ₹194.95 | ₹201 | ₹162.75 | ₹175.35 | 1,226 | 875 |
| 29 Dec 2022 | ₹208.85 | ₹226.55 | ₹81.35 | ₹107.6 | 16,777 | 3,575 |
| 30 Dec 2022 | ₹92.5 | ₹142.1 | ₹71.35 | ₹99.05 | 74,252 | 5,175 |
| 2 Jan 2023 | ₹90.05 | ₹95.25 | ₹52.6 | ₹53 | 1,34,952 | 26,825 |
| 3 Jan 2023 | ₹50.8 | ₹52.75 | ₹25.7 | ₹32.45 | 1,21,526 | 32,125 |
| 4 Jan 2023 | ₹32.9 | ₹111.25 | ₹26.55 | ₹62 | 4,48,151 | 63,650 |
| 5 Jan 2023 | ₹69.4 | ₹165.9 | ₹41.95 | ₹73.55 | 12,36,501 | 1,35,575 |
| 6 Jan 2023 | ₹80 | ₹231.8 | ₹55.4 | ₹100.35 | 2,24,59,201 | 4,28,975 |
| 9 Jan 2023 | ₹78.35 | ₹119 | ₹22.3 | ₹25.95 | 1,98,49,901 | 5,11,675 |
| 10 Jan 2023 | ₹26 | ₹152.4 | ₹22.95 | ₹67 | 3,88,45,526 | 7,20,650 |
| 11 Jan 2023 | ₹57.15 | ₹188.7 | ₹20.45 | ₹22.15 | 6,41,78,252 | 12,89,925 |
| 12 Jan 2023 | ₹22 | ₹57.65 | ₹0.05 | ₹0.05 | 18,79,94,178 | 10,84,700 |