NIFTY BANK 41,000 CE traded across 12 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹2,555 and a low of ₹763.8. Final close ₹1,081.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,442.8 | ₹1,843.55 | ₹1,442.8 | ₹1,843.55 | 1,076 | 925 |
| 27 Dec 2022 | ₹1,810.7 | ₹1,810.7 | ₹1,662.65 | ₹1,662.65 | 51 | 950 |
| 30 Dec 2022 | ₹2,190 | ₹2,228.25 | ₹2,190 | ₹2,228.25 | 51 | 950 |
| 2 Jan 2023 | ₹2,199 | ₹2,244 | ₹2,199 | ₹2,244 | 1,551 | 1,650 |
| 3 Jan 2023 | ₹2,430 | ₹2,540.25 | ₹2,300 | ₹2,540.2 | 1,401 | 2,675 |
| 4 Jan 2023 | ₹2,526.25 | ₹2,555 | ₹1,995.15 | ₹2,067.65 | 8,226 | 8,800 |
| 5 Jan 2023 | ₹2,100 | ₹2,222 | ₹1,461.3 | ₹1,676 | 60,826 | 31,925 |
| 6 Jan 2023 | ₹1,650.05 | ₹1,746.15 | ₹1,019.85 | ₹1,285.55 | 3,07,627 | 56,400 |
| 9 Jan 2023 | ₹1,431.2 | ₹1,775 | ₹1,260.5 | ₹1,625.75 | 1,21,427 | 43,550 |
| 10 Jan 2023 | ₹1,568.75 | ₹1,592.2 | ₹921.6 | ₹1,125.65 | 3,08,302 | 63,450 |
| 11 Jan 2023 | ₹1,126.75 | ₹1,353 | ₹802 | ₹1,247.5 | 4,59,177 | 50,900 |
| 12 Jan 2023 | ₹1,242.75 | ₹1,374.35 | ₹763.8 | ₹1,081.3 | 5,31,876 | 20,225 |