NIFTY BANK 45,000 CE traded across 12 sessions from 28 Dec 2022 to 12 Jan 2023, with a life-high of ₹139.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹139.05 | ₹139.05 | ₹36.95 | ₹38.3 | 7,901 | 3,275 |
| 29 Dec 2022 | ₹38 | ₹60 | ₹22.3 | ₹54.1 | 1,40,452 | 39,400 |
| 30 Dec 2022 | ₹64.2 | ₹75 | ₹32.75 | ₹41 | 8,13,952 | 1,28,800 |
| 2 Jan 2023 | ₹34.4 | ₹43.95 | ₹26.7 | ₹29.85 | 6,81,127 | 1,60,825 |
| 3 Jan 2023 | ₹28.95 | ₹35.75 | ₹25.4 | ₹27 | 10,17,477 | 2,85,175 |
| 4 Jan 2023 | ₹27.45 | ₹29.95 | ₹17.9 | ₹19.25 | 19,95,077 | 3,61,125 |
| 5 Jan 2023 | ₹21.4 | ₹22.85 | ₹7.85 | ₹8 | 50,29,977 | 12,50,500 |
| 6 Jan 2023 | ₹8.65 | ₹8.9 | ₹6.5 | ₹6.5 | 1,59,19,003 | 29,38,950 |
| 9 Jan 2023 | ₹6.75 | ₹9 | ₹5.3 | ₹5.5 | 1,23,72,278 | 23,71,925 |
| 10 Jan 2023 | ₹5.45 | ₹9.65 | ₹4.5 | ₹4.75 | 1,78,83,752 | 25,54,550 |
| 11 Jan 2023 | ₹4.5 | ₹6.25 | ₹1.75 | ₹1.8 | 1,58,35,803 | 20,79,025 |
| 12 Jan 2023 | ₹1.5 | ₹4.35 | ₹0.05 | ₹0.05 | 1,89,35,328 | 20,40,125 |