NIFTY BANK 44,700 PE traded across 6 sessions from 3 Jan 2023 to 12 Jan 2023, with a life-high of ₹2,666.3 and a low of ₹1,219.4. Final close ₹2,666.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹1,219.4 | ₹1,219.4 | ₹1,219.4 | ₹1,219.4 | 51 | 0 |
| 5 Jan 2023 | ₹1,624.8 | ₹1,914.55 | ₹1,624.8 | ₹1,914.55 | 176 | 175 |
| 6 Jan 2023 | ₹2,595.75 | ₹2,595.75 | ₹2,595.75 | ₹2,595.75 | 51 | 175 |
| 9 Jan 2023 | ₹2,454.85 | ₹2,454.85 | ₹2,454.85 | ₹2,454.85 | 101 | 125 |
| 11 Jan 2023 | ₹2,660.8 | ₹2,664.75 | ₹2,408.7 | ₹2,502.5 | 176 | 275 |
| 12 Jan 2023 | ₹2,572.75 | ₹2,666.3 | ₹2,572.75 | ₹2,666.3 | 276 | 325 |