NIFTY BANK 42,700 PE traded across 14 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹983.15 and a low of ₹115.95. Final close ₹617.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹779 | ₹779 | ₹512 | ₹577.95 | 5,151 | 1,300 |
| 27 Dec 2022 | ₹505.95 | ₹702 | ₹439.5 | ₹445.85 | 18,377 | 2,700 |
| 28 Dec 2022 | ₹498.45 | ₹517.55 | ₹416.4 | ₹493.75 | 24,177 | 4,775 |
| 29 Dec 2022 | ₹540 | ₹605.35 | ₹276 | ₹283.65 | 42,701 | 9,750 |
| 30 Dec 2022 | ₹246.05 | ₹450.65 | ₹234 | ₹312.5 | 66,102 | 14,425 |
| 2 Jan 2023 | ₹344.85 | ₹355.05 | ₹205.05 | ₹205.05 | 1,30,078 | 26,900 |
| 3 Jan 2023 | ₹219.5 | ₹225.95 | ₹130.05 | ₹139.9 | 1,96,977 | 43,475 |
| 4 Jan 2023 | ₹142.3 | ₹342.15 | ₹115.95 | ₹256.2 | 7,25,326 | 76,800 |
| 5 Jan 2023 | ₹290 | ₹601.4 | ₹186.05 | ₹380.9 | 46,29,726 | 3,06,125 |
| 6 Jan 2023 | ₹370 | ₹862.95 | ₹328 | ₹590 | 1,62,61,077 | 1,75,425 |
| 9 Jan 2023 | ₹479 | ₹618.9 | ₹243.5 | ₹290 | 3,41,22,253 | 6,03,725 |
| 10 Jan 2023 | ₹290 | ₹867.05 | ₹220.05 | ₹652 | 1,09,96,328 | 2,24,200 |
| 11 Jan 2023 | ₹658.2 | ₹983.15 | ₹402.45 | ₹478 | 33,09,576 | 1,59,225 |
| 12 Jan 2023 | ₹473.4 | ₹943.8 | ₹373 | ₹617.85 | 41,25,528 | 82,825 |