NIFTY BANK 39,500 PE traded across 12 sessions from 28 Dec 2022 to 12 Jan 2023, with a life-high of ₹41 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹39.4 | ₹41 | ₹29.5 | ₹29.85 | 12,602 | 5,350 |
| 29 Dec 2022 | ₹31.85 | ₹34.2 | ₹18.6 | ₹18.7 | 57,302 | 7,150 |
| 30 Dec 2022 | ₹16.7 | ₹27 | ₹10.8 | ₹10.8 | 58,028 | 11,600 |
| 2 Jan 2023 | ₹12.45 | ₹15 | ₹6.75 | ₹9.9 | 44,276 | 11,175 |
| 3 Jan 2023 | ₹9 | ₹17.85 | ₹5.35 | ₹6.2 | 71,576 | 32,350 |
| 4 Jan 2023 | ₹5.75 | ₹15.75 | ₹5.75 | ₹8.3 | 2,60,701 | 45,475 |
| 5 Jan 2023 | ₹8.3 | ₹20 | ₹6.25 | ₹7 | 13,47,952 | 3,17,625 |
| 6 Jan 2023 | ₹6.5 | ₹14.65 | ₹5.65 | ₹5.65 | 95,36,402 | 10,70,325 |
| 9 Jan 2023 | ₹5.65 | ₹7.25 | ₹3.7 | ₹3.9 | 74,26,627 | 10,30,050 |
| 10 Jan 2023 | ₹3.95 | ₹8.4 | ₹3.1 | ₹3.3 | 78,52,501 | 13,75,100 |
| 11 Jan 2023 | ₹3.25 | ₹8.05 | ₹2.45 | ₹2.55 | 1,17,98,477 | 15,37,625 |
| 12 Jan 2023 | ₹1.65 | ₹2.8 | ₹0.05 | ₹0.05 | 99,46,302 | 8,13,175 |