NIFTY BANK 42,900 PE traded across 17 sessions from 20 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,252.35 and a low of ₹154.55. Final close ₹815.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹692.4 | ₹692.4 | ₹490 | ₹490 | 101 | 50 |
| 21 Dec 2022 | ₹443.35 | ₹668.15 | ₹443.35 | ₹668.15 | 1,076 | 825 |
| 23 Dec 2022 | ₹1,167.35 | ₹1,202.25 | ₹1,167.25 | ₹1,202.25 | 427 | 900 |
| 26 Dec 2022 | ₹1,252.35 | ₹1,252.35 | ₹609 | ₹677.95 | 2,551 | 1,800 |
| 27 Dec 2022 | ₹585.05 | ₹815.15 | ₹514.2 | ₹534 | 9,926 | 2,275 |
| 28 Dec 2022 | ₹611.2 | ₹611.25 | ₹490.05 | ₹571.65 | 47,052 | 9,075 |
| 29 Dec 2022 | ₹627.3 | ₹708.4 | ₹327.3 | ₹327.3 | 49,876 | 13,300 |
| 30 Dec 2022 | ₹294.5 | ₹543.1 | ₹293 | ₹388 | 1,16,452 | 22,175 |
| 2 Jan 2023 | ₹371.5 | ₹421.55 | ₹264.6 | ₹266.85 | 1,31,952 | 32,500 |
| 3 Jan 2023 | ₹277.55 | ₹288.35 | ₹174.05 | ₹175.95 | 1,55,227 | 40,575 |
| 4 Jan 2023 | ₹175.8 | ₹424.2 | ₹154.55 | ₹339.55 | 10,96,777 | 1,44,975 |
| 5 Jan 2023 | ₹364 | ₹731.9 | ₹248.45 | ₹498.9 | 29,27,453 | 97,075 |
| 6 Jan 2023 | ₹485 | ₹1,036.75 | ₹430.75 | ₹744 | 32,40,477 | 1,11,825 |
| 9 Jan 2023 | ₹611.5 | ₹778.95 | ₹345.8 | ₹410.15 | 55,24,676 | 1,52,225 |
| 10 Jan 2023 | ₹400 | ₹1,055.25 | ₹398.05 | ₹830.65 | 22,04,901 | 1,40,775 |
| 11 Jan 2023 | ₹869.9 | ₹1,172.9 | ₹576 | ₹665.7 | 7,44,228 | 1,11,200 |
| 12 Jan 2023 | ₹667 | ₹1,142.75 | ₹549.1 | ₹815.15 | 5,49,028 | 60,200 |