NIFTY BANK 40,700 PE traded across 7 sessions from 4 Jan 2023 to 12 Jan 2023, with a life-high of ₹63.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹18.5 | ₹38 | ₹15 | ₹22.65 | 2,56,826 | 38,500 |
| 5 Jan 2023 | ₹19.55 | ₹58.5 | ₹15.05 | ₹19.25 | 7,11,553 | 82,100 |
| 6 Jan 2023 | ₹20 | ₹63.15 | ₹15.1 | ₹20.2 | 68,60,226 | 2,60,250 |
| 9 Jan 2023 | ₹18.65 | ₹23.2 | ₹6.9 | ₹8.5 | 48,43,202 | 3,23,300 |
| 10 Jan 2023 | ₹7.95 | ₹27.95 | ₹6.2 | ₹10.55 | 64,42,577 | 3,94,150 |
| 11 Jan 2023 | ₹11 | ₹28.4 | ₹4.1 | ₹5.65 | 1,06,68,853 | 5,53,525 |
| 12 Jan 2023 | ₹3.5 | ₹5.6 | ₹0.05 | ₹0.05 | 1,26,35,852 | 7,42,575 |