NIFTY BANK 46,000 CE traded across 15 sessions from 16 Dec 2022 to 12 Jan 2023, with a life-high of ₹225.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹225.05 | ₹225.05 | ₹218.65 | ₹218.65 | 51 | 25 |
| 22 Dec 2022 | ₹98.55 | ₹98.55 | ₹98.55 | ₹98.55 | 151 | 175 |
| 27 Dec 2022 | ₹72 | ₹72 | ₹18.2 | ₹21.25 | 8,001 | 4,625 |
| 28 Dec 2022 | ₹21.45 | ₹25 | ₹13.45 | ₹14.25 | 35,851 | 7,450 |
| 29 Dec 2022 | ₹14.1 | ₹20.9 | ₹10.2 | ₹17.85 | 70,451 | 13,100 |
| 30 Dec 2022 | ₹19.25 | ₹27.55 | ₹11.85 | ₹12.2 | 2,23,676 | 55,300 |
| 2 Jan 2023 | ₹12.8 | ₹14.85 | ₹9.45 | ₹10.5 | 1,74,626 | 67,350 |
| 3 Jan 2023 | ₹9.55 | ₹11 | ₹8.2 | ₹8.5 | 4,16,102 | 1,33,775 |
| 4 Jan 2023 | ₹7.85 | ₹13.05 | ₹7.75 | ₹10 | 8,05,001 | 2,25,350 |
| 5 Jan 2023 | ₹11.65 | ₹13.65 | ₹5.5 | ₹5.5 | 42,99,102 | 12,30,225 |
| 6 Jan 2023 | ₹5.35 | ₹6.05 | ₹4.4 | ₹4.8 | 85,74,603 | 19,35,125 |
| 9 Jan 2023 | ₹4.6 | ₹6.75 | ₹4.25 | ₹4.25 | 67,67,577 | 17,09,150 |
| 10 Jan 2023 | ₹4.6 | ₹7.7 | ₹3.95 | ₹4.25 | 76,67,327 | 19,04,200 |
| 11 Jan 2023 | ₹3.4 | ₹5.1 | ₹1.25 | ₹1.45 | 66,22,852 | 13,22,850 |
| 12 Jan 2023 | ₹1.3 | ₹3.35 | ₹0.05 | ₹0.05 | 56,00,251 | 6,39,500 |