NIFTY BANK 43,400 CE traded across 16 sessions from 22 Dec 2022 to 12 Jan 2023, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹444.15 | ₹444.15 | ₹304.65 | ₹304.65 | 226 | 50 |
| 23 Dec 2022 | ₹304.65 | ₹304.65 | ₹304.65 | ₹304.65 | 51 | 125 |
| 26 Dec 2022 | ₹343.8 | ₹367.6 | ₹257.1 | ₹293.4 | 6,876 | 4,700 |
| 27 Dec 2022 | ₹345.95 | ₹385 | ₹239.75 | ₹357.1 | 23,626 | 3,625 |
| 28 Dec 2022 | ₹341.35 | ₹412.05 | ₹309.55 | ₹330.6 | 13,502 | 4,250 |
| 29 Dec 2022 | ₹241.3 | ₹471.75 | ₹209.15 | ₹471.75 | 36,177 | 6,150 |
| 30 Dec 2022 | ₹519.7 | ₹550 | ₹303.95 | ₹358 | 2,05,926 | 33,325 |
| 2 Jan 2023 | ₹350 | ₹472 | ₹303.25 | ₹402.95 | 2,64,476 | 50,325 |
| 3 Jan 2023 | ₹360.05 | ₹487 | ₹353.95 | ₹465 | 10,27,202 | 1,25,050 |
| 4 Jan 2023 | ₹435.75 | ₹497.3 | ₹222.7 | ₹250 | 17,72,177 | 2,52,075 |
| 5 Jan 2023 | ₹256 | ₹289 | ₹80.5 | ₹87 | 32,53,603 | 4,06,525 |
| 6 Jan 2023 | ₹98.35 | ₹106 | ₹27.25 | ₹38.9 | 1,58,96,103 | 7,78,250 |
| 9 Jan 2023 | ₹63.95 | ₹76.05 | ₹29.8 | ₹32.5 | 2,27,34,377 | 8,56,075 |
| 10 Jan 2023 | ₹33.35 | ₹35.2 | ₹13.45 | ₹13.8 | 1,49,05,203 | 9,56,475 |
| 11 Jan 2023 | ₹14 | ₹18.95 | ₹4.6 | ₹5.15 | 1,66,36,027 | 7,78,475 |
| 12 Jan 2023 | ₹4.4 | ₹6.5 | ₹0.05 | ₹0.05 | 1,68,23,253 | 3,27,950 |