NIFTY BANK 40,000 CE traded across 7 sessions from 4 Jan 2023 to 12 Jan 2023, with a life-high of ₹3,211 and a low of ₹1,771.65. Final close ₹2,078.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹3,055 | ₹3,211 | ₹3,055 | ₹3,211 | 776 | 750 |
| 5 Jan 2023 | ₹2,886.55 | ₹2,903 | ₹2,431.3 | ₹2,616.6 | 2,776 | 3,075 |
| 6 Jan 2023 | ₹2,639.4 | ₹2,639.4 | ₹1,968.9 | ₹2,270 | 5,352 | 4,400 |
| 9 Jan 2023 | ₹2,400 | ₹2,735 | ₹2,257.1 | ₹2,621 | 11,026 | 5,800 |
| 10 Jan 2023 | ₹2,500 | ₹2,500 | ₹1,898.65 | ₹2,110 | 9,301 | 7,875 |
| 11 Jan 2023 | ₹1,814.45 | ₹2,344.35 | ₹1,791.55 | ₹2,256 | 5,601 | 7,950 |
| 12 Jan 2023 | ₹2,174.95 | ₹2,315.8 | ₹1,771.65 | ₹2,078.25 | 15,176 | 2,700 |