NIFTY BANK 38,500 CE — 12 Jan 2023 Expiry History
NIFTY BANK 38,500 CE traded across 5 sessions from 5 Jan 2023 to 12 Jan 2023, with a life-high of ₹4,520 and a low of ₹3,358.35. Final close ₹3,591.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jan 2023 | ₹4,520 | ₹4,520 | ₹4,520 | ₹4,520 | 26 | 0 |
| 6 Jan 2023 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 26 | 25 |
| 10 Jan 2023 | ₹3,750 | ₹3,750 | ₹3,750 | ₹3,750 | 26 | 50 |
| 11 Jan 2023 | ₹3,488.65 | ₹3,488.65 | ₹3,358.35 | ₹3,358.35 | 76 | 25 |
| 12 Jan 2023 | ₹3,591 | ₹3,591 | ₹3,591 | ₹3,591 | 51 | 50 |