NIFTY BANK 42,800 CE traded across 14 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹928.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹628 | ₹673 | ₹495.45 | ₹530.55 | 2,751 | 1,025 |
| 27 Dec 2022 | ₹629.65 | ₹693.6 | ₹450.8 | ₹657.65 | 38,801 | 10,775 |
| 28 Dec 2022 | ₹599.55 | ₹739.1 | ₹580.05 | ₹605 | 44,826 | 9,975 |
| 29 Dec 2022 | ₹537.2 | ₹825.65 | ₹435 | ₹807.95 | 77,876 | 13,675 |
| 30 Dec 2022 | ₹880 | ₹927.6 | ₹579.95 | ₹675 | 54,977 | 13,700 |
| 2 Jan 2023 | ₹728.65 | ₹848 | ₹595.65 | ₹758.35 | 77,876 | 11,275 |
| 3 Jan 2023 | ₹772.3 | ₹898.8 | ₹700.5 | ₹859.75 | 39,651 | 7,275 |
| 4 Jan 2023 | ₹893.05 | ₹928.1 | ₹500.65 | ₹550 | 3,47,501 | 46,625 |
| 5 Jan 2023 | ₹585.65 | ₹630.8 | ₹234 | ₹284 | 55,80,378 | 6,37,350 |
| 6 Jan 2023 | ₹288 | ₹314.5 | ₹80 | ₹123.05 | 3,78,41,427 | 15,36,925 |
| 9 Jan 2023 | ₹170.1 | ₹264.1 | ₹116 | ₹160 | 4,75,73,077 | 15,80,475 |
| 10 Jan 2023 | ₹170 | ₹189.25 | ₹39.45 | ₹49 | 3,92,02,003 | 21,56,400 |
| 11 Jan 2023 | ₹49 | ₹67.3 | ₹17.6 | ₹18.05 | 6,38,05,828 | 23,25,975 |
| 12 Jan 2023 | ₹19.85 | ₹30.6 | ₹0.05 | ₹0.05 | 7,84,41,628 | 14,85,025 |