NIFTY BANK 45,600 CE traded across 8 sessions from 3 Jan 2023 to 12 Jan 2023, with a life-high of ₹63.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹63.9 | ₹63.9 | ₹63.9 | ₹63.9 | 901 | 0 |
| 4 Jan 2023 | ₹13.5 | ₹17.45 | ₹10.1 | ₹17.45 | 29,976 | 5,425 |
| 5 Jan 2023 | ₹14 | ₹14.75 | ₹6.15 | ₹6.8 | 3,02,452 | 38,975 |
| 6 Jan 2023 | ₹6.95 | ₹6.95 | ₹5.15 | ₹5.25 | 6,40,028 | 47,275 |
| 9 Jan 2023 | ₹5.6 | ₹7.35 | ₹4.45 | ₹4.9 | 9,09,152 | 42,500 |
| 10 Jan 2023 | ₹4.1 | ₹8.45 | ₹3.95 | ₹4.45 | 4,68,178 | 43,175 |
| 11 Jan 2023 | ₹4.9 | ₹5.5 | ₹1.65 | ₹1.65 | 3,61,026 | 35,050 |
| 12 Jan 2023 | ₹2.15 | ₹3.65 | ₹0.05 | ₹0.05 | 2,63,651 | 35,650 |