NIFTY BANK 40,200 CE traded across 5 sessions from 6 Jan 2023 to 12 Jan 2023, with a life-high of ₹2,184.75 and a low of ₹1,614.7. Final close ₹1,886.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹1,851.95 | ₹1,851.95 | ₹1,851.95 | ₹1,851.95 | 51 | 0 |
| 9 Jan 2023 | ₹2,063.4 | ₹2,063.4 | ₹2,063.4 | ₹2,063.4 | 126 | 50 |
| 10 Jan 2023 | ₹2,065 | ₹2,065 | ₹1,786.05 | ₹1,786.05 | 101 | 225 |
| 11 Jan 2023 | ₹1,614.75 | ₹2,184.75 | ₹1,614.7 | ₹1,895.2 | 2,677 | 675 |
| 12 Jan 2023 | ₹1,925.25 | ₹2,096.95 | ₹1,707.15 | ₹1,886.45 | 1,726 | 1,250 |