NIFTY BANK 37,000 PE traded across 13 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹22 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹22 | ₹22 | ₹18.3 | ₹18.3 | 1,026 | 700 |
| 27 Dec 2022 | ₹18 | ₹18 | ₹17 | ₹17 | 301 | 825 |
| 29 Dec 2022 | ₹12.8 | ₹12.8 | ₹7.25 | ₹7.25 | 2,726 | 2,075 |
| 30 Dec 2022 | ₹7.55 | ₹8.9 | ₹6 | ₹7 | 9,476 | 7,125 |
| 2 Jan 2023 | ₹7 | ₹7.6 | ₹5.5 | ₹5.5 | 7,001 | 8,175 |
| 3 Jan 2023 | ₹6.35 | ₹7.7 | ₹3.7 | ₹5.3 | 16,051 | 13,850 |
| 4 Jan 2023 | ₹4.15 | ₹6.95 | ₹3.2 | ₹4.95 | 39,926 | 17,000 |
| 5 Jan 2023 | ₹5 | ₹5.4 | ₹3.25 | ₹3.35 | 2,03,551 | 1,00,375 |
| 6 Jan 2023 | ₹3.4 | ₹4.45 | ₹2.75 | ₹2.8 | 22,26,426 | 2,42,975 |
| 9 Jan 2023 | ₹2.7 | ₹3.15 | ₹2.4 | ₹2.45 | 11,24,652 | 1,52,425 |
| 10 Jan 2023 | ₹2.45 | ₹3.6 | ₹2.25 | ₹2.35 | 19,11,201 | 1,91,075 |
| 11 Jan 2023 | ₹2.35 | ₹4.35 | ₹1.7 | ₹1.9 | 31,34,302 | 1,95,900 |
| 12 Jan 2023 | ₹1.3 | ₹2 | ₹0.1 | ₹0.1 | 27,63,802 | 1,60,275 |