NIFTY BANK 43,600 CE traded across 14 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹450.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹309.25 | ₹309.25 | ₹208.15 | ₹221.85 | 501 | 350 |
| 27 Dec 2022 | ₹276.25 | ₹315.9 | ₹195.45 | ₹279.55 | 8,526 | 3,000 |
| 28 Dec 2022 | ₹254.65 | ₹333.1 | ₹245.75 | ₹252 | 6,951 | 2,725 |
| 29 Dec 2022 | ₹174.1 | ₹368.8 | ₹156 | ₹368.65 | 27,026 | 5,025 |
| 30 Dec 2022 | ₹437.1 | ₹450.9 | ₹236.7 | ₹270.1 | 1,13,376 | 14,950 |
| 2 Jan 2023 | ₹307.15 | ₹370 | ₹232.85 | ₹300.5 | 1,39,676 | 21,925 |
| 3 Jan 2023 | ₹300 | ₹379.7 | ₹270 | ₹357.25 | 4,30,377 | 65,500 |
| 4 Jan 2023 | ₹357.25 | ₹384.75 | ₹161.35 | ₹178.45 | 12,19,203 | 1,84,975 |
| 5 Jan 2023 | ₹178.9 | ₹207.35 | ₹54.5 | ₹62 | 35,70,152 | 4,07,550 |
| 6 Jan 2023 | ₹70 | ₹70 | ₹20 | ₹24.45 | 1,26,53,553 | 8,69,300 |
| 9 Jan 2023 | ₹38.65 | ₹49.5 | ₹19.4 | ₹19.4 | 1,68,07,503 | 9,80,175 |
| 10 Jan 2023 | ₹20.5 | ₹21.95 | ₹10.15 | ₹10.2 | 1,14,11,902 | 8,25,575 |
| 11 Jan 2023 | ₹10.8 | ₹13.1 | ₹3.8 | ₹4.2 | 1,07,46,303 | 7,57,825 |
| 12 Jan 2023 | ₹3 | ₹6.15 | ₹0.05 | ₹0.05 | 1,34,68,378 | 6,45,525 |