NIFTY BANK 40,400 CE traded across 4 sessions from 9 Jan 2023 to 12 Jan 2023, with a life-high of ₹1,985.5 and a low of ₹1,403.3. Final close ₹1,675.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2023 | ₹1,985.5 | ₹1,985.5 | ₹1,985.5 | ₹1,985.5 | 151 | 0 |
| 10 Jan 2023 | ₹1,763.45 | ₹1,776.2 | ₹1,545.15 | ₹1,720 | 251 | 275 |
| 11 Jan 2023 | ₹1,403.3 | ₹1,907.95 | ₹1,403.3 | ₹1,855.2 | 2,651 | 700 |
| 12 Jan 2023 | ₹1,829.2 | ₹1,829.2 | ₹1,496.25 | ₹1,675.55 | 651 | 650 |