NIFTY BANK 40,400 CE — 12 Jan 2023 Expiry History

Name: NIFTY BANK 40,400 CE 2023-01-12 price history
Creator: MoneyTicks

NIFTY BANK 40,400 CE traded across 4 sessions from 9 Jan 2023 to 12 Jan 2023, with a life-high of ₹1,985.5 and a low of ₹1,403.3. Final close ₹1,675.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Jan 2023	₹1,985.5	₹1,985.5	₹1,985.5	₹1,985.5	151	0
10 Jan 2023	₹1,763.45	₹1,776.2	₹1,545.15	₹1,720	251	275
11 Jan 2023	₹1,403.3	₹1,907.95	₹1,403.3	₹1,855.2	2,651	700
12 Jan 2023	₹1,829.2	₹1,829.2	₹1,496.25	₹1,675.55	651	650